Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 51.25 | 51.25 | 51.25 | 51.25 | 1937.00 |
| 30 Nov, 2017 | 50.88 | 52.0 | 50.88 | 51.25 | 84.69 Thousand |
| 29 Nov, 2017 | 49.5 | 50.9 | 49.5 | 49.5 | 1940.00 |
| 28 Nov, 2017 | 49.49 | 50.9 | 49.49 | 49.5 | 33.13 Thousand |
| 27 Nov, 2017 | 49.0 | 49.0 | 48.0 | 49.0 | 10.46 Thousand |
| 24 Nov, 2017 | 49.0 | 49.9 | 48.0 | 49.0 | 40.69 Thousand |
| 23 Nov, 2017 | 49.0 | 49.0 | 48.0 | 49.0 | 5550.00 |
| 22 Nov, 2017 | 49.0 | 49.0 | 48.0 | 49.0 | 8127.00 |
| 21 Nov, 2017 | 49.0 | 49.0 | 48.0 | 49.0 | 1758.00 |
| 20 Nov, 2017 | 49.9 | 49.9 | 48.5 | 49.0 | 13.43 Thousand |
STAC
STAF
STAN
SSON
SSPG
SST