Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 51.25 51.25 51.25 51.25 -
14 Dec, 2017 51.25 51.25 51.25 51.25 -
13 Dec, 2017 51.25 51.25 51.25 51.25 35.65 Thousand
12 Dec, 2017 51.25 51.25 51.25 51.25 6786.00
11 Dec, 2017 51.25 51.25 51.25 51.25 8034.00
08 Dec, 2017 51.25 51.25 51.25 51.25 29.92 Thousand
07 Dec, 2017 51.25 51.25 51.25 51.25 -
06 Dec, 2017 51.25 51.25 51.25 51.25 35.15 Thousand
05 Dec, 2017 51.25 51.25 51.25 51.25 6829.00
04 Dec, 2017 51.25 51.25 51.25 51.25 18.78 Thousand