Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 45.5 46.0 45.0 46.0 36.68 Thousand
16 Jan, 2018 45.5 45.9 45.0 45.5 8542.00
15 Jan, 2018 46.0 46.0 45.0 45.5 68.68 Thousand
12 Jan, 2018 47.0 47.0 46.0 47.0 11.35 Thousand
11 Jan, 2018 48.0 48.0 47.0 47.1 8000.00
10 Jan, 2018 49.0 49.0 48.0 49.0 3537.00
09 Jan, 2018 49.0 49.0 48.0 49.0 1000.00
08 Jan, 2018 50.0 50.0 48.0 49.5 42.92 Thousand
05 Jan, 2018 51.0 51.0 50.0 51.0 6226.00
04 Jan, 2018 51.0 51.0 50.99 51.0 192.00