Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 48.5 48.5 48.1 48.5 152.00
13 Feb, 2018 48.5 49.74 48.1 48.5 2581.00
12 Feb, 2018 48.5 48.5 48.5 48.5 -
09 Feb, 2018 48.5 48.5 48.5 48.5 -
08 Feb, 2018 48.5 49.74 48.5 48.5 16.2 Thousand
07 Feb, 2018 48.5 49.85 48.5 48.5 55 Thousand
06 Feb, 2018 49.9 49.9 47.99 48.5 46.18 Thousand
05 Feb, 2018 51.5 51.75 50.0 51.0 9728.00
02 Feb, 2018 51.5 52.9 50.0 51.5 -
01 Feb, 2018 51.5 53.0 50.56 51.5 45.63 Thousand