Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 48.0 48.0 47.13 48.0 3090.00
13 Mar, 2018 48.0 48.1 48.0 48.0 52 Thousand
12 Mar, 2018 48.5 48.85 46.0 48.0 26.55 Thousand
09 Mar, 2018 48.5 48.9 47.15 48.5 4281.00
08 Mar, 2018 48.5 48.5 47.15 48.5 5000.00
07 Mar, 2018 48.0 48.0 48.0 48.0 -
06 Mar, 2018 48.0 48.0 47.1 48.0 1129.00
05 Mar, 2018 48.0 48.0 47.1 48.0 10.2 Thousand
02 Mar, 2018 48.0 48.0 48.0 48.0 -
01 Mar, 2018 48.0 48.0 47.5 48.0 35 Thousand