Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 46.0 46.0 45.63 46.0 4000.00
27 Mar, 2018 46.0 47.0 46.0 46.0 5319.00
26 Mar, 2018 46.0 46.0 45.63 46.0 10 Thousand
23 Mar, 2018 46.5 46.5 46.5 46.5 -
22 Mar, 2018 47.0 47.5 47.0 47.0 10 Thousand
21 Mar, 2018 47.0 47.0 46.2 47.0 2293.00
20 Mar, 2018 47.0 47.0 46.2 47.0 2800.00
19 Mar, 2018 47.0 47.0 46.5 47.0 4011.00
16 Mar, 2018 47.0 47.0 46.5 47.0 27.02 Thousand
15 Mar, 2018 47.13 47.13 46.0 47.0 26.36 Thousand