Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 48.5 50.0 47.0 48.5 4.25 Million
26 Apr, 2018 48.5 48.5 48.2 48.5 27 Thousand
25 Apr, 2018 48.5 50.0 48.5 48.5 6000.00
24 Apr, 2018 48.0 48.0 48.0 48.0 -
23 Apr, 2018 48.0 48.0 48.0 48.0 -
20 Apr, 2018 47.5 49.0 47.5 48.0 56.59 Thousand
19 Apr, 2018 46.5 47.75 46.5 46.5 10.17 Thousand
18 Apr, 2018 46.5 47.0 45.33 46.5 29 Thousand
17 Apr, 2018 46.0 46.0 45.2 46.0 3114.00
16 Apr, 2018 46.0 46.0 46.0 46.0 -