Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 50.5 51.5 50.5 50.5 279.00
11 May, 2018 50.0 50.5 49.5 50.5 1.21 Million
10 May, 2018 50.0 50.0 50.0 50.0 -
09 May, 2018 50.0 50.0 49.0 50.0 2094.00
08 May, 2018 50.0 52.0 49.7 50.0 23.65 Thousand
04 May, 2018 49.0 50.0 48.55 50.0 8382.00
03 May, 2018 49.0 51.0 49.0 49.0 9803.00
02 May, 2018 48.5 48.55 48.5 48.5 7000.00
01 May, 2018 48.5 48.5 48.25 48.5 5355.00
30 Apr, 2018 48.5 49.85 47.0 48.5 1.63 Million