Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 51.0 51.0 50.1 51.0 3500.00
11 Jun, 2018 51.0 51.0 51.0 51.0 -
08 Jun, 2018 51.0 51.0 50.1 51.0 7746.00
07 Jun, 2018 51.0 51.0 50.5 51.0 24.99 Thousand
06 Jun, 2018 50.8 50.8 50.8 50.8 -
05 Jun, 2018 50.8 50.88 50.8 50.8 1800.00
04 Jun, 2018 50.8 50.8 50.8 50.8 -
01 Jun, 2018 50.5 50.5 50.25 50.5 983.00
31 May, 2018 50.5 50.5 49.76 50.5 85.33 Thousand
30 May, 2018 50.5 50.5 49.76 50.5 1350.00