Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 50.0 50.0 49.1 50.0 5000.00
25 Jun, 2018 50.0 50.0 49.1 50.0 100.00
22 Jun, 2018 50.0 50.0 50.0 50.0 -
21 Jun, 2018 50.0 50.0 49.1 50.0 8577.00
20 Jun, 2018 50.0 50.0 49.1 50.0 1735.00
19 Jun, 2018 50.2 50.2 49.25 50.0 1.34 Million
18 Jun, 2018 51.0 51.0 51.0 51.0 -
15 Jun, 2018 51.0 51.0 50.0 51.0 7015.00
14 Jun, 2018 51.0 51.0 50.0 51.0 2892.00
13 Jun, 2018 51.0 51.0 50.02 51.0 5850.00