Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 50.5 50.5 50.5 50.5 -
25 May, 2018 50.5 50.5 49.76 50.5 5487.00
24 May, 2018 50.5 50.5 49.65 50.5 17.83 Thousand
23 May, 2018 50.5 50.5 49.65 50.5 7000.00
22 May, 2018 50.5 50.5 49.65 50.5 12.78 Thousand
21 May, 2018 50.5 50.7 49.6 50.5 32.44 Thousand
18 May, 2018 50.5 50.5 49.55 50.5 500.00
17 May, 2018 50.5 51.0 50.5 50.5 4000.00
16 May, 2018 50.5 51.0 50.5 50.5 4876.00
15 May, 2018 50.5 50.5 49.55 50.5 7474.00