Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 49.0 49.0 49.0 49.0 -
23 Jul, 2018 49.02 49.02 48.0 49.0 36.77 Thousand
20 Jul, 2018 50.0 50.0 49.0 50.0 3567.00
19 Jul, 2018 50.0 50.0 50.0 50.0 -
18 Jul, 2018 50.0 50.0 49.0 50.0 964.00
17 Jul, 2018 50.0 50.0 50.0 50.0 -
16 Jul, 2018 50.0 50.0 49.1 50.0 1741.00
13 Jul, 2018 50.0 50.0 49.5 50.0 88.54 Thousand
12 Jul, 2018 50.0 50.0 49.1 50.0 2345.00
11 Jul, 2018 50.0 50.0 50.0 50.0 -