Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 48.0 48.0 47.0 47.5 59.1 Thousand
06 Aug, 2018 49.0 49.0 48.0 49.0 432.00
03 Aug, 2018 49.0 49.0 48.0 49.0 5183.00
02 Aug, 2018 49.0 49.0 48.0 49.0 1666.00
01 Aug, 2018 49.0 49.25 48.6 49.25 4197.00
31 Jul, 2018 49.0 49.0 49.0 49.0 -
30 Jul, 2018 49.0 49.0 49.0 49.0 -
27 Jul, 2018 49.0 49.0 49.0 49.0 8163.00
26 Jul, 2018 49.0 49.0 48.0 49.0 15.96 Thousand
25 Jul, 2018 49.0 49.0 49.0 49.0 -