Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 44.0 44.0 43.0 44.0 10 Thousand
04 Sep, 2018 44.0 44.83 43.0 44.0 1725.00
03 Sep, 2018 44.0 44.0 43.0 44.0 25.4 Thousand
31 Aug, 2018 44.5 44.5 44.5 44.5 -
30 Aug, 2018 44.5 44.5 44.01 44.5 363.00
29 Aug, 2018 44.5 44.5 44.5 44.5 -
28 Aug, 2018 44.5 44.85 44.5 44.5 18.71 Thousand
24 Aug, 2018 44.5 44.5 43.5 44.5 16.14 Thousand
23 Aug, 2018 44.5 44.5 44.0 44.5 3307.00
22 Aug, 2018 44.5 44.5 44.25 44.5 1913.00