Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 42.5 42.5 42.5 42.5 -
18 Sep, 2018 42.5 42.5 40.0 42.5 26.45 Thousand
17 Sep, 2018 42.5 42.5 42.0 42.5 4000.00
14 Sep, 2018 42.5 42.5 42.5 42.5 -
13 Sep, 2018 42.5 42.5 41.5 42.5 27.42 Thousand
12 Sep, 2018 42.75 42.75 41.0 42.5 33.74 Thousand
11 Sep, 2018 43.5 43.5 42.0 43.5 8500.00
10 Sep, 2018 44.0 44.0 44.0 44.0 -
07 Sep, 2018 44.0 44.0 43.0 44.0 1961.00
06 Sep, 2018 44.0 44.0 43.5 44.0 1000.00