Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 39.0 39.0 39.0 39.0 -
16 Oct, 2018 38.5 40.0 38.0 39.0 454.71 Thousand
15 Oct, 2018 38.5 38.5 37.03 38.5 1457.00
12 Oct, 2018 38.5 38.5 37.0 38.5 16.5 Thousand
11 Oct, 2018 39.0 39.0 38.0 38.5 1874.00
10 Oct, 2018 39.3 39.3 38.6 39.3 3850.00
09 Oct, 2018 40.0 40.0 39.0 39.3 20.87 Thousand
08 Oct, 2018 40.8 40.8 40.8 40.8 -
05 Oct, 2018 40.8 40.8 40.59 40.8 3794.00
04 Oct, 2018 41.0 41.0 40.8 40.8 32.16 Thousand