Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 38.5 38.5 38.1 38.5 5000.00
13 Nov, 2018 38.5 38.5 38.1 38.5 1416.00
12 Nov, 2018 38.5 38.5 38.1 38.5 2000.00
09 Nov, 2018 38.5 38.5 38.5 38.5 -
08 Nov, 2018 38.5 38.5 38.5 38.5 -
07 Nov, 2018 38.5 38.8 38.5 38.5 724.00
06 Nov, 2018 38.5 38.8 38.5 38.5 6271.00
05 Nov, 2018 38.5 38.88 38.5 38.5 1255.00
02 Nov, 2018 38.5 38.88 38.5 38.5 12 Thousand
01 Nov, 2018 38.5 38.88 38.5 38.5 15 Thousand