Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 38.5 38.9 38.5 38.5 14.92 Thousand
30 Oct, 2018 38.5 38.5 38.5 38.5 -
29 Oct, 2018 38.5 38.5 38.01 38.5 2000.00
26 Oct, 2018 38.5 38.95 38.01 38.5 326.00
25 Oct, 2018 38.5 38.5 38.5 38.5 -
24 Oct, 2018 38.5 38.5 38.5 38.5 -
23 Oct, 2018 39.0 39.0 39.0 39.0 -
22 Oct, 2018 39.0 39.0 39.0 39.0 -
19 Oct, 2018 39.0 39.0 38.51 39.0 2000.00
18 Oct, 2018 39.0 40.0 39.0 39.0 60 Thousand