Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 37.5 37.5 37.25 37.5 8081.00
27 Nov, 2018 38.0 38.0 37.2 38.0 1000.00
26 Nov, 2018 38.0 38.0 38.0 38.0 -
23 Nov, 2018 38.0 38.0 37.0 38.0 252.74 Thousand
22 Nov, 2018 38.0 38.0 38.0 38.0 -
21 Nov, 2018 38.0 38.0 37.0 38.0 1000.00
20 Nov, 2018 38.0 38.0 38.0 38.0 2460.00
19 Nov, 2018 38.5 38.5 38.5 38.5 -
16 Nov, 2018 38.5 38.5 38.0 38.5 3100.00
15 Nov, 2018 38.5 38.5 38.5 38.5 -