Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 35.0 35.0 35.0 35.0 -
11 Dec, 2018 35.0 35.0 35.0 35.0 -
10 Dec, 2018 35.0 35.0 34.6 35.0 8718.00
07 Dec, 2018 35.0 35.6 34.0 35.0 3153.00
06 Dec, 2018 35.65 35.65 34.0 35.0 12.56 Thousand
05 Dec, 2018 36.0 36.0 36.0 36.0 -
04 Dec, 2018 36.0 36.0 35.65 36.0 275.00
03 Dec, 2018 36.0 36.0 35.7 36.0 28.07 Thousand
30 Nov, 2018 36.0 36.0 35.0 36.0 5304.00
29 Nov, 2018 36.0 36.0 35.0 36.0 1792.00