Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 33.5 34.0 33.5 33.5 3142.00
11 Jan, 2019 33.0 33.8 32.55 33.0 10.82 Thousand
10 Jan, 2019 33.0 34.0 32.5 33.0 20.59 Thousand
09 Jan, 2019 33.0 33.45 33.0 33.0 1840.00
08 Jan, 2019 33.0 37.0 33.0 33.0 147.46 Thousand
07 Jan, 2019 33.0 33.0 32.0 33.0 2441.00
04 Jan, 2019 33.5 33.5 33.45 33.5 293.00
03 Jan, 2019 33.5 33.5 33.45 33.5 4137.00
02 Jan, 2019 33.5 33.5 32.0 33.5 44.00
31 Dec, 2018 33.5 33.5 33.5 33.5 -