Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 38.0 38.9 38.0 38.0 514.00
08 Feb, 2019 38.0 38.0 36.8 38.0 100.00
07 Feb, 2019 35.5 39.5 35.5 38.0 83.39 Thousand
06 Feb, 2019 35.5 36.9 35.5 35.5 26.29 Thousand
05 Feb, 2019 34.5 36.5 33.3 35.5 99.34 Thousand
04 Feb, 2019 33.5 33.5 33.5 33.5 -
01 Feb, 2019 33.5 34.25 33.5 33.5 1474.00
31 Jan, 2019 33.5 33.5 33.5 33.5 -
30 Jan, 2019 33.5 34.1 33.5 33.5 10 Thousand
29 Jan, 2019 33.5 34.0 33.5 33.5 11.14 Thousand