Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 38.0 38.0 36.5 38.0 9566.00
08 Mar, 2019 38.0 38.0 38.0 38.0 35 Thousand
07 Mar, 2019 38.0 39.3 36.5 38.0 3411.00
06 Mar, 2019 38.0 39.3 38.0 38.0 1045.00
05 Mar, 2019 38.0 39.3 38.0 38.0 9882.00
04 Mar, 2019 38.0 39.3 38.0 38.0 27.37 Thousand
01 Mar, 2019 38.0 39.4 38.0 38.0 4149.00
28 Feb, 2019 38.0 38.5 38.0 38.0 4000.00
27 Feb, 2019 38.0 38.5 38.0 38.0 2597.00
26 Feb, 2019 38.0 38.0 38.0 38.0 -