Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 36.0 36.0 34.4 36.0 7257.00
22 Mar, 2019 36.9 36.9 34.0 36.5 51.74 Thousand
21 Mar, 2019 38.0 38.0 38.0 38.0 -
20 Mar, 2019 38.0 38.9 38.0 38.0 30.91 Thousand
19 Mar, 2019 38.0 38.0 38.0 38.0 -
18 Mar, 2019 38.0 38.0 38.0 38.0 -
15 Mar, 2019 38.0 38.0 36.0 38.0 4702.00
14 Mar, 2019 38.0 38.0 36.0 38.0 23.45 Thousand
13 Mar, 2019 38.0 38.0 36.56 38.0 5889.00
12 Mar, 2019 38.0 38.0 38.0 38.0 -