Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 33.5 33.5 33.0 33.5 10.13 Thousand
23 Apr, 2019 34.0 34.0 34.0 34.0 -
18 Apr, 2019 34.0 34.0 34.0 34.0 -
17 Apr, 2019 34.0 34.0 33.0 34.0 18.84 Thousand
16 Apr, 2019 35.0 35.0 35.0 35.0 -
15 Apr, 2019 35.0 35.9 34.0 35.0 40.79 Thousand
12 Apr, 2019 35.0 35.9 35.0 35.0 5000.00
11 Apr, 2019 35.0 35.9 35.0 35.0 660.00
10 Apr, 2019 35.0 35.9 35.0 35.0 2752.00
09 Apr, 2019 34.8 35.0 34.8 35.0 43.91 Thousand