Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 32.0 33.0 32.0 32.0 7200.00
08 May, 2019 32.0 32.6 32.0 32.0 17.43 Thousand
07 May, 2019 32.0 32.0 32.0 32.0 -
03 May, 2019 32.0 32.0 31.0 32.0 21 Thousand
02 May, 2019 32.0 32.0 31.0 32.0 63.39 Thousand
01 May, 2019 32.0 32.0 30.7 32.0 125.78 Thousand
30 Apr, 2019 32.0 32.8 32.0 32.0 3000.00
29 Apr, 2019 32.0 33.0 32.0 32.0 92.38 Thousand
26 Apr, 2019 32.0 32.0 29.0 31.5 64.9 Thousand
25 Apr, 2019 33.5 33.5 31.0 33.5 25.22 Thousand