Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 32.0 32.8 32.0 32.0 14.63 Thousand
06 Jun, 2019 32.0 32.0 31.3 32.0 302.00
05 Jun, 2019 32.0 32.0 32.0 32.0 -
04 Jun, 2019 32.0 32.8 31.3 32.0 6364.00
03 Jun, 2019 32.0 32.01 32.0 32.0 3682.00
31 May, 2019 32.0 32.0 32.0 32.0 -
30 May, 2019 32.0 32.75 32.0 32.0 3016.00
29 May, 2019 32.0 32.25 32.0 32.0 250 Thousand
28 May, 2019 32.0 32.75 32.0 32.0 364.69 Thousand
24 May, 2019 32.0 32.0 32.0 32.0 -