Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 32.0 35.0 32.0 32.0 57.14 Thousand
22 May, 2019 32.0 32.0 32.0 32.0 -
21 May, 2019 32.0 32.8 31.1 32.0 9070.00
20 May, 2019 32.0 32.0 32.0 32.0 -
17 May, 2019 32.0 32.0 32.0 32.0 -
16 May, 2019 32.0 33.0 32.0 32.0 22.69 Thousand
15 May, 2019 32.0 32.0 32.0 32.0 -
14 May, 2019 32.0 32.58 31.0 32.0 6545.00
13 May, 2019 32.0 32.0 32.0 32.0 100 Thousand
10 May, 2019 32.0 32.0 31.0 32.0 1540.00