Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 36.5 38.4 35.5 37.5 210 Thousand
04 Jul, 2019 37.07 37.07 35.5 36.5 81.77 Thousand
03 Jul, 2019 38.0 38.0 37.0 38.0 25.48 Thousand
02 Jul, 2019 38.0 38.0 37.0 38.0 5632.00
01 Jul, 2019 38.0 38.0 37.1 38.0 145.01 Thousand
28 Jun, 2019 38.0 38.0 37.1 38.0 53.03 Thousand
27 Jun, 2019 38.0 38.38 36.5 38.0 170.01 Thousand
26 Jun, 2019 38.5 39.4 37.0 38.0 38.2 Thousand
25 Jun, 2019 39.9 39.9 37.26 38.5 103.94 Thousand
24 Jun, 2019 42.0 42.0 39.0 40.0 193.11 Thousand