Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 34.0 34.0 34.0 34.0 -
05 Apr, 2019 34.0 34.8 33.0 34.0 3696.00
04 Apr, 2019 34.8 34.8 33.0 34.0 8224.00
03 Apr, 2019 35.5 35.5 34.0 35.5 3250.00
02 Apr, 2019 35.5 35.5 35.5 35.5 -
01 Apr, 2019 35.5 35.5 34.0 35.5 2000.00
29 Mar, 2019 36.0 36.0 34.04 36.0 3413.00
28 Mar, 2019 36.0 36.0 34.04 36.0 1272.00
27 Mar, 2019 36.0 36.0 36.0 36.0 -
26 Mar, 2019 36.0 36.0 36.0 36.0 -