Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 38.0 38.0 38.0 38.0 -
22 Feb, 2019 38.0 38.0 38.0 38.0 -
21 Feb, 2019 38.0 38.1 38.0 38.0 19.71 Thousand
20 Feb, 2019 38.0 38.1 38.0 38.0 5463.00
19 Feb, 2019 38.0 38.1 38.0 38.0 2578.00
18 Feb, 2019 38.0 38.0 38.0 38.0 -
15 Feb, 2019 38.0 38.5 38.0 38.0 49.65 Thousand
14 Feb, 2019 38.0 38.0 38.0 38.0 -
13 Feb, 2019 38.0 38.01 38.0 38.0 26.31 Thousand
12 Feb, 2019 38.0 40.0 38.0 38.0 61.88 Thousand