Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 33.5 33.5 33.5 33.5 -
25 Jan, 2019 33.5 35.0 33.5 33.5 257.9 Thousand
24 Jan, 2019 33.5 33.5 33.5 33.5 -
23 Jan, 2019 33.5 34.1 33.5 33.5 7917.00
22 Jan, 2019 33.5 33.5 33.5 33.5 -
21 Jan, 2019 33.5 34.5 33.5 33.5 11.16 Thousand
18 Jan, 2019 33.5 33.5 33.5 33.5 -
17 Jan, 2019 33.5 33.5 33.15 33.5 7772.00
16 Jan, 2019 33.5 34.5 33.13 33.5 10.87 Thousand
15 Jan, 2019 33.5 33.5 33.5 33.5 -