Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 33.5 33.5 33.5 33.5 -
27 Dec, 2018 33.5 33.5 33.5 33.5 -
24 Dec, 2018 33.5 33.5 33.5 33.5 1474.00
21 Dec, 2018 33.0 33.0 33.0 33.0 4000.00
20 Dec, 2018 33.5 33.5 32.0 33.5 23.78 Thousand
19 Dec, 2018 33.5 33.5 32.9 33.5 5055.00
18 Dec, 2018 33.5 33.5 32.9 33.5 29.02 Thousand
17 Dec, 2018 35.0 35.0 34.0 35.0 71.00
14 Dec, 2018 35.0 35.0 35.0 35.0 -
13 Dec, 2018 35.0 35.0 35.0 35.0 -