Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 42.5 42.5 42.0 42.5 7322.00
02 Oct, 2018 42.5 42.5 42.0 42.5 6122.00
01 Oct, 2018 42.5 42.5 42.0 42.5 66.11 Thousand
28 Sep, 2018 42.5 42.5 42.0 42.5 72.3 Thousand
27 Sep, 2018 42.5 42.5 42.5 42.5 -
26 Sep, 2018 42.5 42.5 42.0 42.5 135.41 Thousand
25 Sep, 2018 42.5 42.5 42.0 42.5 464.00
24 Sep, 2018 42.5 42.5 42.5 42.5 -
21 Sep, 2018 42.5 42.5 42.5 42.5 -
20 Sep, 2018 42.5 42.5 42.0 42.5 7441.00