Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 45.0 45.0 45.0 45.0 -
20 Aug, 2018 46.5 46.5 45.0 46.5 17.52 Thousand
17 Aug, 2018 47.3 47.3 47.3 47.3 -
16 Aug, 2018 47.3 47.3 47.3 47.3 -
15 Aug, 2018 47.3 47.3 47.3 47.3 -
14 Aug, 2018 47.3 47.3 47.0 47.3 28.9 Thousand
13 Aug, 2018 47.3 47.3 47.3 47.3 -
10 Aug, 2018 47.0 47.3 46.0 47.3 1350.00
09 Aug, 2018 47.0 47.0 47.0 47.0 285.00
08 Aug, 2018 47.0 47.0 46.0 47.0 14.02 Thousand