Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 50.0 50.0 50.0 50.0 -
09 Jul, 2018 50.0 50.0 49.1 50.0 4035.00
06 Jul, 2018 50.0 50.0 50.0 50.0 -
05 Jul, 2018 50.0 50.0 50.0 50.0 177.00
04 Jul, 2018 50.0 50.0 50.0 50.0 -
03 Jul, 2018 50.0 50.0 50.0 50.0 -
02 Jul, 2018 50.0 50.0 50.0 50.0 300.00
29 Jun, 2018 50.0 50.0 50.0 50.0 -
28 Jun, 2018 50.0 50.0 50.0 50.0 -
27 Jun, 2018 50.0 50.5 49.1 50.0 44.82 Thousand