Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 46.0 46.0 46.0 46.0 -
12 Apr, 2018 46.0 46.0 46.0 46.0 -
11 Apr, 2018 46.0 46.0 46.0 46.0 -
10 Apr, 2018 46.0 47.8 46.0 46.0 10.31 Thousand
09 Apr, 2018 45.5 46.0 45.5 45.5 20.03 Thousand
06 Apr, 2018 45.31 45.31 45.0 45.0 20.44 Thousand
05 Apr, 2018 46.0 46.0 46.0 46.0 -
04 Apr, 2018 46.0 46.9 45.31 46.0 1209.00
03 Apr, 2018 46.0 46.0 45.31 46.0 69.00
29 Mar, 2018 46.0 46.0 45.1 46.0 54.23 Thousand