Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 47.5 48.0 47.0 48.0 47.91 Thousand
27 Feb, 2018 47.5 47.5 47.5 47.5 -
26 Feb, 2018 47.5 47.5 47.5 47.5 -
23 Feb, 2018 47.5 47.95 47.5 47.5 8103.00
22 Feb, 2018 48.0 48.0 47.53 48.0 7936.00
21 Feb, 2018 48.5 48.5 48.5 48.5 -
20 Feb, 2018 48.5 48.5 48.5 48.5 -
19 Feb, 2018 48.5 49.5 48.5 48.5 5000.00
16 Feb, 2018 48.5 48.5 47.45 48.5 55 Thousand
15 Feb, 2018 48.5 48.5 48.5 48.5 -