Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 50.0 53.0 49.5 51.5 51.89 Thousand
30 Jan, 2018 48.0 51.5 48.0 50.0 70.18 Thousand
29 Jan, 2018 47.0 47.0 47.0 47.0 -
26 Jan, 2018 47.0 47.99 47.0 47.0 2000.00
25 Jan, 2018 47.0 48.18 47.0 47.0 20 Thousand
24 Jan, 2018 47.0 47.0 46.0 47.0 5944.00
23 Jan, 2018 47.0 47.0 46.0 47.0 2506.00
22 Jan, 2018 47.0 47.0 47.0 47.0 -
19 Jan, 2018 46.5 47.4 45.01 47.0 16.2 Thousand
18 Jan, 2018 46.5 46.76 46.5 46.5 6000.00