Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 51.0 51.0 51.0 51.0 -
02 Jan, 2018 50.5 51.0 50.0 51.0 850.00
29 Dec, 2017 51.0 51.0 51.0 51.0 1901.00
28 Dec, 2017 51.25 51.25 51.25 51.25 -
27 Dec, 2017 51.25 51.25 51.25 51.25 105.47 Thousand
22 Dec, 2017 50.5 50.5 50.5 50.5 10.42 Thousand
21 Dec, 2017 50.5 50.5 50.5 50.5 4015.00
20 Dec, 2017 50.5 50.5 50.5 50.5 12.95 Thousand
19 Dec, 2017 51.0 51.0 51.0 51.0 54.06 Thousand
18 Dec, 2017 51.25 51.25 51.25 51.25 26.55 Thousand