Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 51.25 52.11 50.38 51.25 135.82 Thousand
18 Oct, 2017 51.25 52.0 51.25 51.25 2092.00
17 Oct, 2017 51.0 51.0 51.0 51.0 -
16 Oct, 2017 51.0 52.0 50.15 51.0 94.9 Thousand
13 Oct, 2017 51.22 51.22 50.38 51.0 24.75 Thousand
12 Oct, 2017 51.25 52.0 51.22 51.25 10.94 Thousand
11 Oct, 2017 51.25 51.25 51.25 51.25 -
10 Oct, 2017 51.25 52.2 51.15 51.25 48.3 Thousand
09 Oct, 2017 51.25 52.25 51.25 51.25 15.71 Thousand
06 Oct, 2017 51.25 51.25 51.25 51.25 5451.00