Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 52.0 52.0 52.0 52.0 -
11 Jul, 2017 52.0 52.0 51.95 52.0 7500.00
10 Jul, 2017 52.0 52.0 52.0 52.0 50 Thousand
07 Jul, 2017 52.0 52.0 52.0 52.0 3750.00
06 Jul, 2017 52.0 52.0 50.5 52.0 1000.00
05 Jul, 2017 52.0 52.0 52.0 52.0 -
04 Jul, 2017 52.0 52.0 50.5 52.0 42.75 Thousand
03 Jul, 2017 51.75 51.75 51.75 51.75 -
30 Jun, 2017 51.75 51.75 50.5 51.75 8006.00
29 Jun, 2017 52.0 52.0 52.0 52.0 -