Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 52.0 52.0 51.0 52.0 1200.00
28 Apr, 2017 52.0 52.0 51.0 52.0 3917.00
27 Apr, 2017 52.0 52.0 52.0 52.0 -
26 Apr, 2017 52.0 52.0 51.6 52.0 9666.00
25 Apr, 2017 52.0 52.0 51.0 52.0 21.00
24 Apr, 2017 52.0 52.0 51.5 52.0 2791.00
21 Apr, 2017 52.0 52.0 51.0 52.0 10.93 Thousand
20 Apr, 2017 52.5 52.9 51.0 52.5 8000.00
19 Apr, 2017 52.5 52.55 51.6 52.5 29.04 Thousand
18 Apr, 2017 53.0 54.0 51.0 52.5 18.88 Thousand