Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 14.0 14.0 13.15 14.0 73.67 Thousand
29 Jul, 2020 13.5 14.0 13.1 14.0 50.31 Thousand
28 Jul, 2020 14.0 14.0 13.0 13.75 48.15 Thousand
27 Jul, 2020 14.74 14.74 14.0 14.5 70.49 Thousand
24 Jul, 2020 14.5 14.5 14.5 14.5 17.7 Thousand
23 Jul, 2020 15.0 15.0 14.1 15.0 9000.00
22 Jul, 2020 15.0 15.0 15.0 15.0 100 Thousand
21 Jul, 2020 15.0 15.0 14.25 15.0 1571.00
20 Jul, 2020 15.0 15.0 15.0 15.0 4000.00
17 Jul, 2020 15.1 15.1 15.0 15.0 75.81 Thousand