Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 15.5 15.8 15.1 15.5 7376.00
15 Jul, 2020 15.5 15.89 15.0 15.5 16.49 Thousand
14 Jul, 2020 16.1 16.1 15.0 15.5 348.28 Thousand
13 Jul, 2020 17.49 17.49 16.2 16.5 97.5 Thousand
10 Jul, 2020 18.0 18.0 17.25 18.0 26.23 Thousand
09 Jul, 2020 19.0 19.0 19.0 19.0 -
08 Jul, 2020 19.0 19.0 18.0 19.0 21.04 Thousand
07 Jul, 2020 19.0 19.0 19.0 19.0 -
06 Jul, 2020 19.0 19.0 18.0 19.0 11.59 Thousand
03 Jul, 2020 19.0 19.0 18.7 19.0 534.00