Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 14.0 14.0 13.0 14.0 50 Thousand
12 Aug, 2020 14.0 14.0 14.0 14.0 -
11 Aug, 2020 14.0 14.4 13.05 14.0 32.13 Thousand
10 Aug, 2020 14.0 14.0 13.2 14.0 25 Thousand
07 Aug, 2020 14.0 14.4 13.0 14.0 163 Thousand
06 Aug, 2020 14.0 14.0 13.7 14.0 5000.00
05 Aug, 2020 14.0 14.0 14.0 14.0 -
04 Aug, 2020 14.0 14.0 13.1 14.0 5091.00
03 Aug, 2020 14.0 14.0 13.3 14.0 50 Thousand
31 Jul, 2020 14.0 14.0 13.3 14.0 10.51 Thousand