Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 12.5 12.5 12.09 12.5 20 Thousand
26 Aug, 2020 12.5 12.5 12.0 12.5 8178.00
25 Aug, 2020 12.5 12.5 12.0 12.5 30.4 Thousand
24 Aug, 2020 12.5 12.5 12.0 12.5 86.18 Thousand
21 Aug, 2020 13.5 13.5 13.0 13.5 47.26 Thousand
20 Aug, 2020 14.0 14.0 13.1 14.0 17.96 Thousand
19 Aug, 2020 14.0 14.0 13.1 14.0 400.00
18 Aug, 2020 14.0 14.0 14.0 14.0 -
17 Aug, 2020 14.0 14.0 13.1 14.0 24.22 Thousand
14 Aug, 2020 14.0 14.0 14.0 14.0 -