Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 19.0 19.0 18.75 19.0 5000.00
01 Jul, 2020 17.45 19.0 17.45 19.0 162.21 Thousand
30 Jun, 2020 17.0 17.0 17.0 17.0 -
29 Jun, 2020 17.0 17.5 16.75 17.0 17.79 Thousand
26 Jun, 2020 17.0 17.3 16.89 17.0 58.04 Thousand
25 Jun, 2020 17.0 17.0 16.36 17.0 7325.00
24 Jun, 2020 17.0 17.0 16.31 17.0 153.27 Thousand
23 Jun, 2020 17.0 17.0 16.22 17.0 15.93 Thousand
22 Jun, 2020 17.0 18.0 16.85 17.0 69.88 Thousand
19 Jun, 2020 17.0 17.0 16.0 17.0 11.35 Thousand