Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 20.4 | 20.4 | 19.0 | 20.0 | 97.09 Thousand |
| 03 Jun, 2020 | 21.5 | 21.65 | 20.2 | 20.6 | 259.29 Thousand |
| 02 Jun, 2020 | 20.5 | 22.1 | 20.05 | 21.5 | 238.34 Thousand |
| 01 Jun, 2020 | 15.9 | 21.0 | 15.9 | 20.5 | 429.63 Thousand |
| 29 May, 2020 | 15.0 | 16.18 | 14.8 | 15.5 | 463.7 Thousand |
| 28 May, 2020 | 15.0 | 15.3 | 13.1 | 15.0 | 68.41 Thousand |
| 27 May, 2020 | 15.5 | 15.5 | 14.0 | 15.0 | 115.85 Thousand |
| 26 May, 2020 | 14.5 | 15.77 | 14.5 | 15.5 | 54.98 Thousand |
| 22 May, 2020 | 14.1 | 14.1 | 14.0 | 14.0 | 3067.00 |
| 21 May, 2020 | 14.5 | 15.85 | 13.56 | 14.5 | 88.85 Thousand |
STAC
STAF
STAN
SSON
SSPG
SST