Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 14.5 15.55 14.5 14.5 9645.00
19 May, 2020 14.5 15.55 14.5 14.5 1286.00
18 May, 2020 13.75 14.89 13.75 14.0 33.05 Thousand
15 May, 2020 13.5 13.75 13.5 13.5 10.41 Thousand
14 May, 2020 13.5 13.5 13.35 13.5 6412.00
13 May, 2020 14.5 14.5 14.5 14.5 -
12 May, 2020 15.2 15.2 13.5 14.5 96.57 Thousand
11 May, 2020 15.5 15.5 14.15 15.5 63.77 Thousand
07 May, 2020 15.5 15.5 14.2 15.5 116.21 Thousand
06 May, 2020 16.0 16.0 15.56 16.0 6362.00